Buy @ $2.92. add to my collection. STI closed +20.84 @ 3043.03. Seller CP '29' – DBSV, done during 5:05pm matching.
| Time | Price | Trade size | Type |
| 17:05:01 | 2.920 | 715,000 | Sell Down |
| 16:59:01 | 2.930 | 9,000 | Sell Down |
| 16:58:57 | 2.930 | 9,000 | Sell Down |
| 16:58:54 | 2.930 | 1,000 | Sell Down |
| 16:58:48 | 2.930 | 13,000 | Sell Down |
| 16:58:46 | 2.930 | 5,000 | Sell Down |
| 16:58:43 | 2.930 | 100,000 | Sell Down |
| 16:58:09 | 2.930 | 50,000 | Sell Down |
| 16:57:51 | 2.930 | 4,000 | Sell Down |
| 16:56:53 | 2.940 | 1,000 | Buy Up |
| 16:56:26 | 2.940 | 1,000 | Buy Up |
| 16:55:57 | 2.940 | 1,000 | Buy Up |
| 16:55:33 | 2.940 | 1,000 | Buy Up |
| 16:55:29 | 2.940 | 1,000 | Buy Up |
| 16:55:18 | 2.930 | 20,000 | Sell Down |